Era of Explorers Token(EOET)امروز
$0.000159
1 سال پیش
$0.001818
Era of Explorers Token تاریخچه قیمت
(EOET)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000151 | $0.00015 | $0.00015 | $0.000155 | $11,149.08 |
2025-09-11 | $0.00015 | $0.00015 | $0.00015 | $0.000151 | $14,679.54 |
2025-09-10 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $10,788.55 |
2025-09-09 | $0.000155 | $0.00015 | $0.00015 | $0.00015 | $0.015 |
2025-09-08 | $0.00015 | $0.00015 | $0.00015 | $0.000155 | $11,154.17 |
2025-09-07 | $0.000145 | $0.00015 | $0.00014 | $0.00015 | $10,788.54 |
2025-09-06 | $0.00014 | $0.00014 | $0.00014 | $0.000145 | $15,987.63 |
2025-09-05 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $10,067.44 |
2025-09-04 | $0.00015 | $0.00015 | $0.00013 | $0.00014 | $18,578.24 |
2025-09-03 | $0.00016 | $0.00016 | $0.00014 | $0.00015 | $17,584.47 |
2025-09-02 | $0.0003 | $0.00032 | $0.00014 | $0.00016 | $21,908.11 |
2025-09-01 | $0.000135 | $0.00061 | $0.00013 | $0.0003 | $37,541.05 |
2025-08-31 | $0.000135 | $0.00013 | $0.00013 | $0.000135 | -- |
2025-08-30 | $0.000135 | $0.00013 | $0.00013 | $0.000135 | $9,448.585 |
2025-08-29 | $0.000112 | $0.00013 | $0.00011 | $0.000135 | $18,897.17 |
2025-08-28 | $0.00014 | $0.00014 | $0.00011 | $0.000112 | $19,594.11 |
2025-08-27 | $0.00017 | $0.00019 | $0.00014 | $0.00014 | $13,584.89 |
2025-08-26 | $0.00014 | $0.00018 | $0.00014 | $0.00017 | $19,955.28 |
2025-08-25 | $0.000097 | $0.00021 | $0.00009 | $0.00014 | $9,480.706 |
2025-08-24 | $0.000097 | $0.00009 | $0.00009 | $0.000097 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Era of Explorers Token(EOET)
