SUI Plop(PLOP)امروز
$0.000006
SUI Plop تاریخچه قیمت
(PLOP)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-30 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | $0.000006 | $117.0885 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.303683 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-19 | -- | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-15 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $34.16815 |
2025-08-14 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $99.26711 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
SUI Plop(PLOP)
