DoubleUp(UP)امروز
$0.436249
DoubleUp تاریخچه قیمت
(UP)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.393800 | $0.434804 | $0.393797 | $0.434625 | $26,641.34 |
2025-09-15 | $0.443551 | $0.455827 | $0.377594 | $0.393801 | $2.370M |
2025-09-14 | $0.500231 | $0.501175 | $0.439748 | $0.443535 | $15,539.92 |
2025-09-13 | $0.524902 | $0.544597 | $0.474626 | $0.500230 | $2.911M |
2025-09-12 | $0.529530 | $0.533564 | $0.501114 | $0.524902 | $1.762M |
2025-09-11 | $0.573099 | $0.575144 | $0.51364 | $0.529465 | $3.795M |
2025-09-10 | $0.550907 | $0.577497 | $0.536439 | $0.573139 | $16,716.56 |
2025-09-09 | $0.570376 | $0.571744 | $0.542094 | $0.551255 | $9,427.788 |
2025-09-08 | $0.539749 | $0.570379 | $0.530977 | $0.570378 | $976.128K |
2025-09-07 | $0.537407 | $0.554057 | $0.538461 | $0.539699 | $1.559M |
2025-09-06 | $0.539940 | $0.556545 | $0.536934 | $0.537388 | $28,409.92 |
2025-09-05 | $0.561275 | $0.581850 | $0.539934 | $0.539939 | $2.711M |
2025-09-04 | $0.617051 | $0.621626 | $0.561276 | $0.561359 | $20,214.81 |
2025-09-03 | $0.599577 | $0.645707 | $0.603851 | $0.620742 | $18,189.08 |
2025-09-02 | $0.630404 | $0.624723 | $0.594669 | $0.599577 | $16,353.82 |
2025-09-01 | $0.685314 | $0.696478 | $0.612886 | $0.630403 | $3.908M |
2025-08-31 | $0.710620 | $0.723045 | $0.68101 | $0.685106 | $6,298.403 |
2025-08-30 | $0.718625 | $0.726062 | $0.695547 | $0.710622 | $1.076M |
2025-08-29 | $0.781697 | $0.78233 | $0.714235 | $0.718416 | $5,050.047 |
2025-08-28 | $0.773864 | $0.803536 | $0.753847 | $0.781746 | $29,864.02 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
DoubleUp(UP)
