Troll House(TROLLHOUSE)امروز
$0.000100
Troll House تاریخچه قیمت
(TROLLHOUSE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000108 | $0.000118 | $0.000101 | $0.000111 | $5,946.382 |
2025-09-07 | $0.000108 | $0.000116 | $0.000099 | $0.000108 | $7,228.107 |
2025-09-06 | $0.000104 | $0.000112 | $0.000086 | $0.000109 | $10,502.44 |
2025-09-05 | $0.000108 | $0.000125 | $0.000104 | $0.000104 | $10,566.52 |
2025-09-04 | $0.000098 | $0.000129 | $0.000094 | $0.000108 | $23,503.12 |
2025-09-03 | $0.000092 | $0.000105 | $0.000092 | $0.000098 | $5,626.268 |
2025-09-02 | $0.000112 | $0.000118 | $0.000088 | $0.000092 | $10,610.81 |
2025-09-01 | $0.000136 | $0.000144 | $0.000112 | $0.000112 | $12,223.06 |
2025-08-31 | $0.000108 | $0.000141 | $0.000103 | $0.000136 | $13,581.13 |
2025-08-30 | $0.000112 | $0.000117 | $0.000103 | $0.000108 | $6,961.834 |
2025-08-29 | $0.000114 | $0.000120 | $0.000108 | $0.000112 | $13,675.17 |
2025-08-28 | $0.000138 | $0.000153 | $0.000113 | $0.000114 | $35,301.29 |
2025-08-27 | $0.000111 | $0.000139 | $0.000108 | $0.000135 | $27,514.18 |
2025-08-26 | $0.000117 | $0.000118 | $0.000091 | $0.000111 | $14,024.69 |
2025-08-25 | $0.000124 | $0.000154 | $0.000115 | $0.000117 | $18,973.97 |
2025-08-24 | $0.000144 | $0.000161 | $0.000114 | $0.000124 | $49,787.42 |
2025-08-23 | $0.000258 | $0.000226 | $0.000133 | $0.000144 | $108.597K |
2025-08-22 | $0.000101 | $0.000261 | $0.000097 | $0.000247 | $71,064.74 |
2025-08-21 | $0.000090 | $0.000132 | $0.000082 | $0.000101 | $44,248.10 |
2025-08-20 | $0.000090 | $0.000095 | $0.000076 | $0.000089 | $17,804.93 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Troll House(TROLLHOUSE)
