Sui Booster DAO(BOOST)امروز
$0.000008
Sui Booster DAO تاریخچه قیمت
(BOOST)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $26.96491 |
2025-09-09 | $0.000008 | $0.000013 | $0.000008 | -- | -- |
2025-09-08 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $152.8749 |
2025-09-07 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $61.27868 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $34.98687 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $65.74428 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6.693461 |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $80.08627 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $310.5875 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12.75777 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $121.0868 |
2025-08-25 | $0.000012 | $0.000012 | $0.000009 | $0.000009 | $465.1529 |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $65.98601 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $208.4769 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Sui Booster DAO(BOOST)
