Sugar Kingdom Odyssey(SKO)امروز
$0.000673
1 سال پیش
$0.002769
Sugar Kingdom Odyssey تاریخچه قیمت
(SKO)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000647 | $0.000647 | $0.000642 | -- | -- |
2025-09-10 | $0.000647 | $0.000647 | $0.000646 | $0.000647 | $4.595352 |
2025-09-09 | $0.000648 | $0.000649 | $0.000647 | $0.000647 | $4.893846 |
2025-09-08 | $0.000656 | $0.000661 | $0.000646 | $0.000648 | $72.42939 |
2025-09-07 | $0.000672 | $0.000672 | $0.000656 | $0.000656 | $75.73475 |
2025-09-06 | $0.000712 | $0.000689 | $0.000669 | $0.000672 | $108.7811 |
2025-09-05 | $0.000729 | $0.000751 | $0.000689 | -- | -- |
2025-09-04 | -- | $0.000731 | $0.000726 | -- | -- |
2025-09-03 | -- | $0.000730 | $0.000729 | -- | -- |
2025-09-02 | $0.000733 | $0.000735 | $0.000728 | $0.000730 | $9.325756 |
2025-09-01 | $0.000737 | $0.000737 | $0.000729 | -- | -- |
2025-08-31 | $0.000745 | $0.000745 | $0.000734 | $0.000737 | $77.93557 |
2025-08-30 | $0.000802 | $0.000806 | $0.000745 | -- | -- |
2025-08-29 | $0.000820 | $0.000820 | $0.000799 | $0.000802 | $20.10531 |
2025-08-28 | $0.000843 | $0.000843 | $0.000820 | $0.000820 | $107.1909 |
2025-08-27 | -- | $0.000843 | $0.000764 | $0.000843 | $254.0907 |
2025-08-26 | -- | $0.000758 | $0.000758 | -- | -- |
2025-08-25 | -- | $0.000758 | $0.000758 | -- | -- |
2025-08-24 | -- | $0.000758 | $0.000755 | -- | -- |
2025-08-23 | -- | $0.000760 | $0.000756 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Sugar Kingdom Odyssey(SKO)
