Sugar Bush the Squirrel(SUGAR)امروز
$0.000024
Sugar Bush the Squirrel تاریخچه قیمت
(SUGAR)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $38.99487 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $3.994203 |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.014254 |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $61.42947 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $836.3610 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $57.22667 |
2025-08-25 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $17.39848 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $1.044200 |
2025-08-23 | -- | $0.000024 | $0.000022 | $0.000023 | $151.8589 |
2025-08-22 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $4.422271 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Sugar Bush the Squirrel(SUGAR)
