Stellar(XLM)امروز
$0.3982
1 سال پیش
$0.094915
2 سال پیش
$0.121509
3 سال پیش
$0.113749
4 سال پیش
$0.334527
5 سال پیش
$0.08396
6 سال پیش
$0.055883
7 سال پیش
$0.197706
8 سال پیش
$0.016283
9 سال پیش
$0.001914
10 سال پیش
$0.002239
Stellar تاریخچه قیمت
(XLM)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.385940 | $0.3999 | $0.3855 | $0.391320 | $259.683M |
2025-09-11 | $0.382714 | $0.3956 | $0.3784 | $0.386427 | $296.767M |
2025-09-10 | $0.371863 | $0.3859 | $0.37 | $0.382853 | $207.729M |
2025-09-09 | $0.379354 | $0.3867 | $0.3705 | $0.372673 | $362.914M |
2025-09-08 | $0.362471 | $0.3849 | $0.357 | $0.379574 | $320.101M |
2025-09-07 | $0.357025 | $0.3659 | $0.3529 | $0.362650 | $148.127M |
2025-09-06 | $0.360860 | $0.3626 | $0.3552 | $0.356436 | $100.398M |
2025-09-05 | $0.354720 | $0.3679 | $0.3507 | $0.360185 | $191.409M |
2025-09-04 | $0.366784 | $0.3659 | $0.3531 | $0.354755 | $166.283M |
2025-09-03 | $0.358706 | $0.368431 | $0.358528 | $0.366492 | $211.355M |
2025-09-02 | $0.352862 | $0.365652 | $0.348434 | $0.359085 | $322.007M |
2025-09-01 | $0.359430 | $0.363299 | $0.344812 | $0.353177 | $310.045M |
2025-08-31 | $0.356022 | $0.364837 | $0.355980 | $0.359545 | $142.984M |
2025-08-30 | $0.360529 | $0.3625 | $0.3519 | $0.356546 | $240.881M |
2025-08-29 | $0.380758 | $0.383500 | $0.358235 | $0.360128 | $405.249M |
2025-08-28 | $0.385735 | $0.388041 | $0.377820 | $0.381845 | $266.745M |
2025-08-27 | $0.390877 | $0.398279 | $0.382965 | $0.385851 | $436.615M |
2025-08-26 | $0.393961 | $0.395316 | $0.379046 | $0.390901 | $293.005M |
2025-08-25 | $0.406861 | $0.423062 | $0.389881 | $0.392 | $389.323M |
2025-08-24 | $0.412207 | $0.417030 | $0.403016 | $0.406309 | $159.206M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Stellar(XLM)
