Dark Eclipse(DARK)امروز
$0.002353
Dark Eclipse تاریخچه قیمت
(DARK)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.002480 | $0.00256 | $0.0023 | $0.002362 | $6,821.161 |
2025-09-03 | $0.002329 | $0.00262 | $0.00233 | $0.002490 | $5.981M |
2025-09-02 | $0.002330 | $0.00253 | $0.00223 | $0.002335 | $7.468M |
2025-09-01 | $0.002629 | $0.00264 | $0.00228 | $0.002325 | $6.334M |
2025-08-31 | $0.002677 | $0.00274 | $0.00258 | $0.002630 | $4.447M |
2025-08-30 | $0.002668 | $0.00289 | $0.00254 | $0.002675 | $6.586M |
2025-08-29 | $0.003159 | $0.00333 | $0.00256 | $0.002650 | $7.630M |
2025-08-28 | $0.002873 | $0.00395 | $0.0029 | $0.003168 | $7.285M |
2025-08-27 | $0.002258 | $0.00325 | $0.00226 | $0.002868 | $8.543M |
2025-08-26 | $0.002454 | $0.00263 | $0.0021 | $0.002265 | $18,141.08 |
2025-08-25 | $0.002519 | $0.00279 | $0.00237 | $0.002454 | $9.914M |
2025-08-24 | $0.002870 | $0.00303 | $0.00249 | $0.002557 | $5.850M |
2025-08-23 | $0.002826 | $0.00298 | $0.00267 | $0.002864 | $8.014M |
2025-08-22 | $0.002597 | $0.00292 | $0.00256 | $0.002834 | $7.847M |
2025-08-21 | $0.003192 | $0.00331 | $0.00252 | $0.002572 | $17,421.11 |
2025-08-20 | $0.00342 | $0.00344 | $0.00309 | $0.003197 | $10,737.82 |
2025-08-19 | $0.003345 | $0.00375 | $0.00332 | $0.003403 | $7.067M |
2025-08-18 | $0.003885 | $0.00386 | $0.00318 | $0.003343 | $8.362M |
2025-08-17 | $0.003802 | $0.00396 | $0.00361 | $0.003882 | $4.934M |
2025-08-16 | $0.004249 | $0.0043 | $0.0037 | $0.003722 | $15,447.92 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Dark Eclipse(DARK)
