Stargate Bridged USDC (Ink)(USDC.E)امروز
$0.999285
Stargate Bridged USDC (Ink) تاریخچه قیمت
(USDC.E)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | $1.000442 | $1.001 | $0.997173 | $0.997910 | $116.524K |
2025-09-19 | $0.997881 | $1.002 | $0.996962 | $0.998413 | $192.317K |
2025-09-18 | $0.998224 | $1.002 | $0.996422 | $0.999402 | $428.361K |
2025-09-17 | $0.999391 | $1.001 | $0.997909 | $0.998178 | $264.279K |
2025-09-16 | $0.999121 | $1.001870 | $0.997210 | $0.999391 | $286.663K |
2025-09-15 | $1.000754 | $1.002628 | $0.997764 | $0.999121 | $223.062K |
2025-09-14 | $1.000196 | $1.001145 | $0.998495 | $1.000821 | $324.207K |
2025-09-13 | $0.999894 | $1.002622 | $0.997136 | $1.000207 | $695.123K |
2025-09-12 | $1.000151 | $1.002664 | $0.996235 | $0.999880 | $155.637K |
2025-09-11 | $1.002306 | $1.002957 | $0.996522 | $0.999847 | $288.044K |
2025-09-10 | $0.997244 | $1.003109 | $0.996894 | $1.002325 | $132.640K |
2025-09-09 | $1.001241 | $1.003355 | $0.995994 | $0.999717 | $151.373K |
2025-09-08 | $0.998190 | $1.002481 | $0.996022 | $0.998774 | $144.673K |
2025-09-07 | $0.999694 | $1.002558 | $0.996823 | $0.998147 | $98,430.89 |
2025-09-06 | $0.999903 | $1.002521 | $0.996128 | $0.999825 | $203.588K |
2025-09-05 | $1.001708 | $1.003618 | $0.996208 | $1.000000 | $218.580K |
2025-09-04 | $0.999684 | $1.002832 | $0.996191 | $1.001708 | $248.915K |
2025-09-03 | $0.999457 | $1.002 | $0.995242 | $0.999763 | $320.149K |
2025-09-02 | $0.999231 | $1.003 | $0.996818 | $1.001920 | $226.402K |
2025-09-01 | $0.999585 | $1.003 | $0.996678 | $1.001134 | $247.225K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
Stargate Bridged USDC (Ink)(USDC.E)
