Staked Neptune OAS(STOAS)امروز
$0.011381
Staked Neptune OAS تاریخچه قیمت
(STOAS)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.011307 | $0.011446 | $0.011123 | $0.011325 | $2,840.721 |
2025-09-06 | $0.011218 | $0.011460 | $0.011067 | $0.011305 | $2,433.452 |
2025-09-05 | $0.011174 | $0.012070 | $0.011063 | $0.011210 | $2,989.701 |
2025-09-04 | $0.011497 | $0.011975 | $0.011174 | $0.011174 | $486.5810 |
2025-09-03 | $0.011759 | $0.011781 | $0.010956 | $0.011477 | $1,066.047 |
2025-09-02 | $0.011874 | $0.011864 | $0.011490 | $0.011758 | $413.3988 |
2025-09-01 | $0.012096 | $0.012810 | $0.011790 | $0.011874 | $928.4538 |
2025-08-31 | $0.012115 | $0.012165 | $0.011794 | $0.012096 | $1,340.574 |
2025-08-30 | $0.011930 | $0.012177 | $0.011788 | $0.012114 | $3,010.921 |
2025-08-29 | $0.012214 | $0.012612 | $0.011915 | $0.011930 | $2,207.290 |
2025-08-28 | $0.012125 | $0.012258 | $0.011789 | $0.012254 | $1,300.660 |
2025-08-27 | $0.011643 | $0.012773 | $0.011583 | $0.012125 | $375.1070 |
2025-08-26 | $0.011943 | $0.012969 | $0.011545 | $0.011644 | $936.1643 |
2025-08-25 | $0.012043 | $0.012207 | $0.011662 | $0.011944 | $667.1793 |
2025-08-24 | $0.012157 | $0.012285 | $0.011981 | $0.012022 | $1.149481 |
2025-08-23 | $0.011992 | $0.012353 | $0.012034 | $0.012157 | $930.5295 |
2025-08-22 | $0.011997 | $0.012082 | $0.011576 | $0.012000 | $1,433.903 |
2025-08-21 | $0.012148 | $0.012263 | $0.011928 | $0.011997 | $995.5662 |
2025-08-20 | $0.012309 | $0.012319 | $0.011970 | $0.012148 | $868.4930 |
2025-08-19 | $0.012304 | $0.012367 | $0.011931 | $0.012306 | $2,403.137 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Staked Neptune OAS(STOAS)
