Sphynx Labs(SPHYNX)امروز
$0.000857
1 سال پیش
$0.001829
Sphynx Labs تاریخچه قیمت
(SPHYNX)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000842 | $0.000873 | $0.000843 | $0.000867 | $345.9831 |
2025-09-09 | $0.000858 | $0.000861 | $0.000660 | $0.000843 | $459.3086 |
2025-09-08 | -- | $0.000860 | $0.000849 | -- | -- |
2025-09-07 | -- | $0.000842 | $0.000836 | -- | -- |
2025-09-06 | $0.000828 | $0.000843 | $0.000704 | $0.000839 | $439.0762 |
2025-09-05 | $0.000829 | $0.000837 | $0.000652 | $0.000828 | $413.8488 |
2025-09-04 | $0.000768 | $0.000846 | $0.000767 | $0.000829 | $9.373124 |
2025-09-03 | $0.000656 | $0.000848 | $0.000645 | $0.000769 | $1,067.944 |
2025-09-02 | $0.000836 | $0.000840 | $0.000648 | $0.000652 | $408.3290 |
2025-09-01 | $0.000907 | $0.000913 | $0.000777 | $0.000837 | $4,627.818 |
2025-08-31 | $0.000908 | $0.000915 | $0.000905 | $0.000907 | $394.4266 |
2025-08-30 | $0.000808 | $0.000915 | $0.000799 | $0.000908 | $13.90218 |
2025-08-29 | $0.000928 | $0.000955 | $0.000804 | $0.000810 | $572.4466 |
2025-08-28 | $0.001037 | $0.001103 | $0.000891 | $0.000928 | $12,653.14 |
2025-08-27 | $0.000905 | $0.001037 | $0.000875 | $0.001037 | $2,307.169 |
2025-08-26 | $0.000886 | $0.000942 | $0.000842 | $0.000903 | $3,965.765 |
2025-08-25 | $0.000912 | $0.000922 | $0.000876 | $0.000886 | $3,905.207 |
2025-08-24 | $0.000948 | $0.000941 | $0.000901 | $0.000912 | $1,273.346 |
2025-08-23 | $0.000947 | $0.000966 | $0.000940 | $0.000948 | $1,424.655 |
2025-08-22 | $0.000921 | $0.000948 | $0.000908 | $0.000946 | $3,761.500 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Sphynx Labs(SPHYNX)
