Sonic AI(SONIC)امروز
$0.000004
Sonic AI تاریخچه قیمت
(SONIC)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-09-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $912.8511 |
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $480.4406 |
2025-08-31 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $525.7977 |
2025-08-30 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $848.1366 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $290.2813 |
2025-08-28 | $0.000007 | $0.000009 | $0.000006 | $0.000006 | $2,583.486 |
2025-08-27 | $0.000008 | $0.000011 | $0.000007 | $0.000007 | $2,889.243 |
2025-08-26 | $0.000006 | $0.000008 | $0.000004 | $0.000008 | $4,547.570 |
2025-08-25 | -- | $0.004694 | $0.000004 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Sonic AI(SONIC)
