Solv Protocol SolvBTC.CORE(SOLVBTC.CORE)امروز
$109.993K
Solv Protocol SolvBTC.CORE تاریخچه قیمت
(SOLVBTC.CORE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $106.646K | $112.955K | $106.358K | $110.513K | $139.8337 |
2025-09-04 | $117.329K | $117.385K | $106.215K | $106.646K | $31,910.32 |
2025-09-03 | $108.234K | $117.438K | $106.891K | $117.381K | $506.2143 |
2025-09-02 | $106.778K | $110.818K | $104.386K | $108.178K | $723.3681 |
2025-09-01 | $108.387K | $109.563K | $106.517K | $106.859K | $85,050.30 |
2025-08-31 | $107.980K | $111.526K | $107.118K | $108.557K | $380.129K |
2025-08-30 | $107.485K | $111.526K | $103.672K | $107.795K | $111.565K |
2025-08-29 | $112.346K | $113.356K | $106.479K | $107.093K | $198.959K |
2025-08-28 | $111.738K | $113.879K | $110.385K | $112.675K | $134.376K |
2025-08-27 | $109.887K | $112.161K | $108.966K | $111.915K | $90,805.29 |
2025-08-26 | $111.892K | $113.679K | $104.688K | $110.302K | $470.719K |
2025-08-25 | $114.708K | $115.321K | $110.291K | $111.892K | $211.854K |
2025-08-24 | $114.782K | $115.628K | $113.729K | $114.710K | $125.733K |
2025-08-23 | $117.353K | $117.493K | $114.478K | $114.759K | $130.509K |
2025-08-22 | $112.545K | $117.716K | $111.633K | $117.280K | $211.969K |
2025-08-21 | $114.517K | $114.999K | $112.437K | $112.450K | $44,563.42 |
2025-08-20 | $114.058K | $114.838K | $112.158K | $114.277K | $178.580K |
2025-08-19 | $115.760K | $117.064K | $112.973K | $114.056K | $77,093.96 |
2025-08-18 | $118.577K | $118.039K | $114.214K | $115.905K | $166.807K |
2025-08-17 | $117.570K | $119.184K | $116.791K | $118.507K | $32,769.75 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Solv Protocol SolvBTC.CORE(SOLVBTC.CORE)
