SolCypher(CYPHER)امروز
$0.000503
SolCypher تاریخچه قیمت
(CYPHER)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000491 | $0.000503 | $0.000488 | $0.000499 | $1,368.901 |
2025-09-15 | $0.000520 | $0.000532 | $0.000484 | $0.000491 | $2,586.183 |
2025-09-14 | $0.000510 | $0.000530 | $0.000501 | $0.000520 | $303.5020 |
2025-09-13 | $0.000510 | $0.000520 | $0.000506 | $0.000510 | $56.32775 |
2025-09-12 | $0.000488 | $0.000514 | $0.000476 | $0.000510 | $1,103.515 |
2025-09-11 | $0.000450 | $0.000491 | $0.000450 | $0.000488 | $313.0944 |
2025-09-10 | $0.000453 | $0.000476 | $0.000447 | $0.000450 | $1,353.836 |
2025-09-09 | $0.000453 | $0.000453 | $0.000450 | $0.000453 | $123.7531 |
2025-09-08 | $0.000439 | $0.000453 | $0.000429 | $0.000453 | $1,810.173 |
2025-09-07 | $0.000431 | $0.000442 | $0.000424 | $0.000439 | $2,931.247 |
2025-09-06 | $0.000461 | $0.000463 | $0.000431 | $0.000431 | $2,812.511 |
2025-09-05 | $0.000453 | $0.000471 | $0.000450 | $0.000461 | $553.1547 |
2025-09-04 | -- | $0.000510 | $0.000452 | -- | -- |
2025-09-03 | $0.000491 | $0.000517 | $0.000491 | $0.000506 | $1,709.330 |
2025-09-02 | $0.000486 | $0.000501 | $0.000476 | $0.000491 | $357.5971 |
2025-09-01 | $0.000595 | $0.000627 | $0.000483 | $0.000485 | $15,433.94 |
2025-08-31 | $0.000646 | $0.000669 | $0.000594 | $0.000595 | $5,902.939 |
2025-08-30 | $0.000686 | $0.000669 | $0.000644 | $0.000646 | $2,452.082 |
2025-08-29 | $0.000805 | $0.000804 | $0.000663 | $0.000686 | $11,568.61 |
2025-08-28 | $0.000775 | $0.000812 | $0.000749 | $0.000812 | $5,958.936 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
SolCypher(CYPHER)
