SolanaHub staked SOL(HUBSOL)امروز
$234.51
1 سال پیش
$139.61
SolanaHub staked SOL تاریخچه قیمت
(HUBSOL)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $223.4564 | $230.73 | $219.17 | $226.4079 | $1,372.144 |
2025-09-01 | $230.3848 | $231.94 | $221.79 | $223.2334 | $2,192.779 |
2025-08-31 | $226.3657 | $232.47 | $225.42 | $230.5593 | $2,181.027 |
2025-08-30 | $230.7997 | $233.06 | $222.88 | $226.3657 | $3,824.646 |
2025-08-29 | $236.9367 | $245.31 | $229 | $230.7997 | $70,776.66 |
2025-08-28 | $234.2826 | $243.13 | $227.81 | $237.8928 | $11,313.47 |
2025-08-27 | $214.7815 | $234.93 | $216.74 | $234.1834 | $16,000.70 |
2025-08-26 | $221.4722 | $223.11 | $209.6 | $214.7815 | $19,089.86 |
2025-08-25 | $231.6669 | $239.5 | $219.57 | $221.2397 | $8,099.052 |
2025-08-24 | $228.1421 | $237.3 | $227.94 | $231.5737 | $8,359.137 |
2025-08-23 | $219.0873 | $234.23 | $219.3 | $228.0120 | $9,668.685 |
2025-08-22 | $205.2643 | $222 | $199.95 | $218.5956 | $12,599.69 |
2025-08-21 | $205.9967 | $213.29 | $204.09 | $204.1622 | $7,954.666 |
2025-08-20 | $200.7814 | $207.87 | $197.8 | $205.9967 | $10,545.24 |
2025-08-19 | $205.7887 | $208.37 | $199.95 | $200.0332 | $3,693.405 |
2025-08-18 | $219.2224 | $218.11 | $202.83 | $205.8592 | $15,550.62 |
2025-08-17 | $211.9749 | $219.67 | $210.26 | $219.6702 | $6,252.317 |
2025-08-16 | $208.5869 | $212.89 | $206.18 | $211.9552 | $10,076.65 |
2025-08-15 | $218.9018 | $222.32 | $206.38 | $208.3694 | $10,295.32 |
2025-08-14 | $222.2474 | $235.37 | $215.06 | $218.8493 | $6,565.615 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
SolanaHub staked SOL(HUBSOL)
