TomoChain ERC-20(TOMOE)امروز
$0.226563
TomoChain ERC-20 تاریخچه قیمت
(TOMOE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.227286 | $0.225995 | -- | -- |
2025-09-02 | -- | $0.227286 | $0.225995 | -- | -- |
2025-09-01 | $0.236541 | $0.236541 | $0.225995 | -- | -- |
2025-08-31 | $0.232177 | $0.237847 | $0.231088 | $0.236541 | $22.97291 |
2025-08-30 | -- | $0.233491 | $0.221984 | $0.232177 | $172.4733 |
2025-08-29 | -- | $0.233396 | $0.230184 | -- | -- |
2025-08-28 | -- | $0.23332 | $0.227883 | -- | -- |
2025-08-27 | $0.232169 | $0.237638 | $0.231192 | -- | -- |
2025-08-26 | $0.238918 | $0.232534 | $0.22121 | -- | -- |
2025-08-25 | $0.244023 | $0.251642 | $0.230651 | $0.238918 | $191.3158 |
2025-08-24 | $0.249567 | $0.260688 | $0.242866 | $0.244023 | $341.6025 |
2025-08-23 | $0.262212 | $0.273288 | $0.247038 | $0.249567 | $208.3180 |
2025-08-22 | -- | $0.268449 | $0.237769 | $0.262212 | $236.2539 |
2025-08-21 | -- | $0.257513 | $0.255876 | -- | -- |
2025-08-20 | -- | $0.250376 | $0.233732 | -- | -- |
2025-08-19 | -- | $0.242991 | $0.23516 | -- | -- |
2025-08-18 | -- | $0.253344 | $0.248527 | -- | -- |
2025-08-17 | $0.245082 | $0.253925 | $0.244899 | $0.253859 | $3.706407 |
2025-08-16 | $0.242934 | $0.246328 | $0.240333 | $0.245082 | $36.79931 |
2025-08-15 | $0.264395 | $0.260658 | $0.240732 | $0.242934 | $94.98920 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
TomoChain ERC-20(TOMOE)
