Snowbank(SB)امروز
$242.31
1 سال پیش
$241.88
2 سال پیش
$221.38
3 سال پیش
$224.94
Snowbank تاریخچه قیمت
(SB)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $246.9027 | $251.7848 | $245.4306 | $248.4901 | $63.92474 |
2025-09-10 | $231.7707 | $249.2121 | $230.3525 | $247.4221 | $176.5480 |
2025-09-09 | $229.3906 | $233.7725 | $226.1629 | $231.7707 | $76.09642 |
2025-09-08 | $223.7428 | $230.1549 | $221.2291 | $230.1549 | $52.89465 |
2025-09-07 | $221.4822 | $224.7955 | $221.3032 | $223.9129 | $9.713596 |
2025-09-06 | $223.3406 | $224.2385 | $220.6963 | $221.4822 | $15.30339 |
2025-09-05 | $218.5980 | $227.3033 | $215.7726 | $222.5491 | $207.4662 |
2025-09-04 | $235.5317 | $235.2047 | $217.1448 | $218.5980 | $887.3541 |
2025-09-03 | $225.6756 | $236.34 | $224.85 | $235.5317 | $115.4847 |
2025-09-02 | $221.9370 | $229.15 | $216.7 | $225.6756 | $237.1762 |
2025-09-01 | $222.2597 | $227.2 | $216.26 | $221.9370 | $256.4777 |
2025-08-31 | $223.2421 | $225.17 | $218.47 | $219.5029 | $195.9742 |
2025-08-30 | $223.3883 | $224.19 | $218.95 | $223.2421 | $43.32416 |
2025-08-29 | $226.8994 | $231.88 | $221.9 | $222.5768 | $121.1110 |
2025-08-28 | $230.2966 | $232.02 | $225.8 | $228.2095 | $20.67009 |
2025-08-27 | $221.7918 | $232.93 | $222.77 | $230.2966 | $100.8597 |
2025-08-26 | $219.9118 | $223.87 | $214.63 | $222.5085 | $195.0968 |
2025-08-25 | $234.3984 | $238.64 | $216.48 | $219.9118 | $1,449.144 |
2025-08-24 | $232.7737 | $238 | $229.62 | $233.3328 | $157.5512 |
2025-08-23 | $229.7446 | $240.59 | $227.16 | $233.4250 | $216.9912 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Snowbank(SB)
