CHEXBACCA(CHEXBACCA)امروز
$0.000252
1 سال پیش
$0.000139
CHEXBACCA تاریخچه قیمت
(CHEXBACCA)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000256 | $0.000265 | $0.000249 | $0.000253 | $1,738.676 |
2025-09-05 | $0.000251 | $0.000264 | $0.000250 | $0.000256 | $2,233.664 |
2025-09-04 | $0.000264 | $0.000265 | $0.000249 | $0.000250 | $3,710.280 |
2025-09-03 | $0.000244 | $0.000270 | $0.000243 | $0.000266 | $5,146.380 |
2025-09-02 | $0.000241 | $0.000250 | $0.000236 | $0.000244 | $1,085.159 |
2025-09-01 | $0.000260 | $0.000262 | $0.000240 | $0.000241 | $2,722.497 |
2025-08-31 | $0.000267 | $0.000265 | $0.000217 | $0.000260 | $11,919.42 |
2025-08-30 | $0.000367 | $0.000368 | $0.000255 | $0.000267 | $11,512.09 |
2025-08-29 | $0.000375 | $0.000388 | $0.000362 | $0.000367 | $976.8623 |
2025-08-28 | $0.000371 | $0.000385 | $0.000364 | $0.000375 | $1,366.990 |
2025-08-27 | $0.000359 | $0.000380 | $0.000360 | $0.000371 | $2,366.133 |
2025-08-26 | $0.000410 | $0.000412 | $0.000356 | $0.000359 | $3,201.959 |
2025-08-25 | $0.000425 | $0.000442 | $0.000403 | $0.000410 | $662.7021 |
2025-08-24 | $0.000423 | $0.000444 | $0.000418 | $0.000426 | $3,673.045 |
2025-08-23 | $0.000422 | $0.000437 | $0.000418 | $0.000423 | $2,905.303 |
2025-08-22 | $0.000417 | $0.000429 | $0.000374 | $0.000421 | $3,638.087 |
2025-08-21 | $0.000428 | $0.000432 | $0.000410 | $0.000410 | $1,708.755 |
2025-08-20 | $0.000406 | $0.000432 | $0.000385 | $0.000429 | $4,666.664 |
2025-08-19 | $0.000403 | $0.000422 | $0.000398 | $0.000405 | $4,931.718 |
2025-08-18 | $0.000444 | $0.000444 | $0.000385 | $0.000403 | $5,278.840 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
CHEXBACCA(CHEXBACCA)
