Dechat(DECHAT)امروز
$0.002612
1 سال پیش
$0.298955
Dechat تاریخچه قیمت
(DECHAT)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.002679 | $0.002679 | $0.002312 | $0.002612 | $15.85291 |
2025-09-06 | $0.002805 | $0.002966 | $0.002612 | $0.002679 | $46.54520 |
2025-09-05 | $0.003166 | $0.004073 | $0.002804 | $0.002805 | $127.8185 |
2025-09-04 | $0.002432 | $0.003290 | $0.002273 | $0.003166 | $107.3330 |
2025-09-03 | $0.002792 | $0.003626 | $0.002270 | $0.002432 | $198.6593 |
2025-09-02 | $0.003092 | $0.003488 | $0.002792 | $0.002792 | $19.38877 |
2025-09-01 | $0.003519 | $0.003639 | $0.002679 | $0.003092 | $222.5057 |
2025-08-31 | $0.003904 | $0.004012 | $0.003358 | $0.003519 | $25.39324 |
2025-08-30 | $0.003383 | $0.004333 | $0.002593 | $0.003904 | $102.8057 |
2025-08-29 | $0.002180 | $0.003536 | $0.002180 | $0.003383 | $50.97239 |
2025-08-28 | $0.002611 | $0.002707 | $0.002177 | $0.002180 | $12.25895 |
2025-08-27 | $0.002726 | $0.002618 | $0.001912 | $0.002611 | $35.88576 |
2025-08-26 | $0.002547 | $0.002816 | $0.001575 | $0.002726 | $36.81825 |
2025-08-25 | $0.002992 | $0.002993 | $0.002503 | $0.002547 | $13.24989 |
2025-08-24 | $0.002740 | $0.002992 | $0.001740 | $0.002992 | $27.74056 |
2025-08-23 | $0.003401 | $0.003383 | $0.002416 | $0.002740 | $64.31380 |
2025-08-22 | $0.002094 | $0.003793 | $0.002094 | $0.003401 | $216.6746 |
2025-08-21 | $0.002171 | $0.002649 | $0.001934 | $0.002094 | $65.34808 |
2025-08-20 | $0.002427 | $0.002657 | $0.002030 | $0.002171 | $57.79001 |
2025-08-19 | $0.002523 | $0.002902 | $0.002420 | $0.002427 | $10.93618 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Dechat(DECHAT)
