SMOL(SMOL)امروز
$0.002795
SMOL تاریخچه قیمت
(SMOL)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.002829 | $0.002917 | $0.002743 | $0.002751 | $691.9747 |
2025-09-03 | $0.002837 | $0.002968 | $0.002752 | $0.002838 | $1,831.439 |
2025-09-02 | -- | $0.002893 | $0.002726 | -- | -- |
2025-09-01 | $0.002893 | $0.002898 | $0.002870 | -- | -- |
2025-08-31 | $0.002775 | $0.002902 | $0.002768 | $0.002893 | $825.0231 |
2025-08-30 | $0.002735 | $0.002868 | $0.002722 | $0.002773 | $2,629.226 |
2025-08-29 | $0.003016 | $0.003090 | $0.002704 | $0.002735 | $3,290.455 |
2025-08-28 | $0.003349 | $0.003334 | $0.003016 | $0.003024 | $1,309.372 |
2025-08-27 | $0.003136 | $0.003371 | $0.003141 | $0.003352 | $1,453.856 |
2025-08-26 | $0.003586 | $0.003590 | $0.002791 | $0.003136 | $10,783.76 |
2025-08-25 | $0.003775 | $0.003874 | $0.003527 | $0.003587 | $6,305.051 |
2025-08-24 | $0.003865 | $0.003937 | $0.003598 | $0.003776 | $915.0915 |
2025-08-23 | $0.003623 | $0.003977 | $0.003587 | $0.003865 | $3,050.861 |
2025-08-22 | $0.003648 | $0.003701 | $0.003132 | $0.003623 | $8,722.826 |
2025-08-21 | $0.003623 | $0.003702 | $0.003562 | $0.003562 | $627.0927 |
2025-08-20 | $0.003735 | $0.003718 | $0.003479 | $0.003599 | $3,046.644 |
2025-08-19 | $0.004017 | $0.004064 | $0.003659 | $0.003735 | $3,907.069 |
2025-08-18 | $0.004548 | $0.004535 | $0.003943 | $0.004017 | $3,104.809 |
2025-08-17 | $0.004366 | $0.004584 | $0.004370 | $0.004548 | $1,721.485 |
2025-08-16 | $0.004158 | $0.004547 | $0.004084 | $0.004366 | $4,374.978 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
SMOL(SMOL)
