Lumos تاریخچه قیمت

(LUMOS)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,314.935
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1,272.098
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$281.2357
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$775.2304
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$2,488.008
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,615.297
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$280.2400
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$689.4094
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$260.3689
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$902.6857
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$644.6410
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,682.510
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,406.143
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,564.923
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,342.897
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,504.106
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$897.1215
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,058.772
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,103.343
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$2,248.787