Smarty Pay(SPY)امروز
$0.000315
1 سال پیش
$0.000510
Smarty Pay تاریخچه قیمت
(SPY)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000315 | $0.000320 | $0.000314 | $0.000315 | $33.35516 |
2025-09-14 | $0.000318 | $0.000320 | $0.000314 | -- | -- |
2025-09-13 | $0.000312 | $0.000321 | $0.000312 | $0.000318 | $89.68740 |
2025-09-12 | $0.000311 | $0.000315 | $0.000311 | $0.000312 | $3.044426 |
2025-09-11 | $0.000310 | $0.000312 | $0.000309 | $0.000311 | $12.80538 |
2025-09-10 | $0.000307 | $0.000315 | $0.000306 | $0.000310 | $64.12909 |
2025-09-09 | $0.000308 | $0.000310 | $0.000305 | $0.000306 | $8.715970 |
2025-09-08 | $0.000305 | $0.000309 | $0.000303 | $0.000308 | $95.46568 |
2025-09-07 | -- | $0.000306 | $0.000302 | -- | -- |
2025-09-06 | $0.000300 | $0.000303 | $0.000299 | $0.000302 | $17.76462 |
2025-09-05 | $0.000299 | $0.000303 | $0.000299 | $0.000300 | $17.17083 |
2025-09-04 | $0.000302 | $0.000303 | $0.000298 | $0.000299 | $24.18352 |
2025-09-03 | $0.000300 | $0.000304 | $0.000300 | $0.000302 | $31.41496 |
2025-09-02 | $0.000300 | $0.000303 | $0.000297 | $0.000300 | $39.84877 |
2025-09-01 | -- | $0.000305 | $0.000300 | $0.000300 | $74.58244 |
2025-08-31 | $0.000295 | $0.000304 | $0.000294 | -- | -- |
2025-08-30 | $0.000296 | $0.000296 | $0.000294 | $0.000295 | $3.407594 |
2025-08-29 | $0.000296 | $0.000299 | $0.000293 | $0.000296 | $48.11128 |
2025-08-28 | $0.000296 | $0.000299 | $0.000294 | $0.000296 | $56.12990 |
2025-08-27 | $0.000293 | $0.000297 | $0.000292 | $0.000296 | $29.21764 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Smarty Pay(SPY)
