Freedom Dollar(FUSD)امروز
$1
Freedom Dollar تاریخچه قیمت
(FUSD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.999934 | $1 | $0.999809 | $0.999911 | $873.533K |
2025-09-05 | $1.000033 | $1.000620 | $0.999363 | $0.999856 | $1.533M |
2025-09-04 | $0.999988 | $1.001 | $0.999975 | $1.000056 | $1.077M |
2025-09-03 | $1.000015 | $1 | $0.999761 | $0.999988 | $1.539M |
2025-09-02 | $0.999940 | $1 | $0.999773 | $1.000013 | $1.728M |
2025-09-01 | $0.999901 | $1 | $0.999616 | $0.999874 | $1.387M |
2025-08-31 | $1.000024 | $1 | $0.999723 | $0.999901 | $1.012M |
2025-08-30 | $0.999960 | $1 | $0.999834 | $1.000015 | $1.521M |
2025-08-29 | $1.000022 | $1 | $0.999791 | $0.999906 | $1.704M |
2025-08-28 | $0.999787 | $1 | $0.999735 | $1.000022 | $1.928M |
2025-08-27 | $0.999958 | $1 | $0.99964 | $0.999969 | $2.934M |
2025-08-26 | $0.999974 | $1 | $0.999735 | $1.000091 | $3.766M |
2025-08-25 | $0.999603 | $1 | $0.999552 | $0.999974 | $5.392M |
2025-08-24 | $0.999494 | $0.999761 | $0.999391 | $0.999602 | $1.460M |
2025-08-23 | $0.999934 | $0.999992 | $0.999374 | $0.999494 | $3.503M |
2025-08-22 | $0.999709 | $1 | $0.999248 | $0.999934 | $2.949M |
2025-08-21 | $1.000055 | $1 | $0.999671 | $0.999709 | $2.270M |
2025-08-20 | $1.000087 | $1 | $0.999702 | $0.999943 | $2.991M |
2025-08-19 | $1.000562 | $1.001 | $0.999806 | $1.000087 | $3.018M |
2025-08-18 | $1.000404 | $1.001 | $1 | $1.000560 | $3.827M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Freedom Dollar(FUSD)
