SOLENG(SOLENG)امروز
$0.000118
SOLENG تاریخچه قیمت
(SOLENG)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000125 | $0.000120 | -- | -- |
2025-09-14 | $0.000119 | $0.000125 | $0.000118 | $0.000123 | $1.068855 |
2025-09-13 | $0.000120 | $0.000122 | $0.000119 | $0.000119 | $2.261335 |
2025-09-12 | $0.000113 | $0.000121 | $0.000113 | $0.000120 | $58.07169 |
2025-09-11 | $0.000114 | $0.000114 | $0.000110 | $0.000113 | $321.7535 |
2025-09-10 | $0.000109 | $0.000115 | $0.000109 | $0.000114 | $2.100254 |
2025-09-09 | $0.000110 | $0.000113 | $0.000108 | $0.000108 | $11.25145 |
2025-09-08 | -- | $0.000110 | $0.000109 | -- | -- |
2025-09-07 | -- | $0.000103 | $0.000103 | -- | -- |
2025-09-06 | -- | $0.000104 | $0.000103 | -- | -- |
2025-09-05 | -- | $0.000105 | $0.000103 | -- | -- |
2025-09-04 | -- | $0.000110 | $0.000105 | -- | -- |
2025-09-03 | $0.000103 | $0.000108 | $0.000102 | $0.000107 | $3.351763 |
2025-09-02 | $0.000102 | $0.000105 | $0.000099 | $0.000103 | $45.89377 |
2025-09-01 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $43.93745 |
2025-08-31 | $0.000103 | $0.000106 | $0.000102 | $0.000104 | $54.14130 |
2025-08-30 | $0.000106 | $0.000106 | $0.000101 | $0.000103 | $16.83949 |
2025-08-29 | $0.000105 | $0.000109 | $0.000104 | $0.000106 | $311.1376 |
2025-08-28 | -- | $0.000108 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000105 | $0.000100 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
SOLENG(SOLENG)
