SLP تاریخچه قیمت

(SLP)

دوره زمانی: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-11	$3.869727	$3.908736	$3.794713	$3.863209	$1,074.653
2025-09-10	$3.786719	$3.893324	$1.904721	$3.869885	$4,535.786
2025-09-09	$3.825545	$3.905634	$3.744823	$3.786719	$7,064.099
2025-09-08	$3.755627	$3.844396	$3.703714	$3.825545	$4,099.012
2025-09-07	$3.700575	$3.794208	$3.692612	$3.755627	$2,411.579
2025-09-06	$3.746523	$3.785841	$3.695712	$3.700575	$81.38194
2025-09-05	$3.690653	$3.795855	$3.295533	$3.743689	$5,959.409
2025-09-04	$3.789046	$3.794580	$3.656663	$3.690653	$3,914.452
2025-09-03	$3.667915	$3.81	$3.67	$3.794294	$5,431.194
2025-09-02	$3.664439	$3.77	$3.55	$3.667915	$34,273.28
2025-09-01	$3.712062	$3.78	$3.63	$3.665564	$11,597.89
2025-08-31	$3.714442	$3.76	$3.69	$3.709920	$218.6584
2025-08-30	$3.707986	$3.85	$3.61	$3.714442	$7,320.955
2025-08-29	$3.725425	$3.79	$3.66	$3.707986	$9,562.698
2025-08-28	$3.752574	$3.81	$3.68	$3.725425	$4,352.662
2025-08-27	$3.724492	$3.84	$3.71	$3.752574	$6,684.351
2025-08-26	$3.733641	$3.77	$3.31	$3.724492	$8,902.804
2025-08-25	$3.832088	$3.96	$3.69	$3.733641	$16,579.84
2025-08-24	$3.833560	$3.88	$3.74	$3.832088	$2,186.754
2025-08-23	$3.779809	$3.91	$1.9	$3.833583	$10,903.01