Skrumble Network(SKM)امروز
$0.000038
1 سال پیش
$0.000060
2 سال پیش
$0.000173
3 سال پیش
$0.000457
4 سال پیش
$0.003042
5 سال پیش
$0.004266
6 سال پیش
$0.003632
7 سال پیش
$0.007418
Skrumble Network تاریخچه قیمت
(SKM)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $18,354.34 |
2025-09-03 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $811.7834 |
2025-09-02 | $0.000038 | $0.000044 | $0.000036 | $0.000039 | $16,858.08 |
2025-09-01 | $0.000039 | $0.000041 | $0.000036 | $0.000038 | $17,119.58 |
2025-08-31 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $16,515.44 |
2025-08-30 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $14,737.06 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $17,118.63 |
2025-08-28 | $0.000039 | $0.000041 | $0.000036 | $0.000040 | $17,163.31 |
2025-08-27 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $16,575.94 |
2025-08-26 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $20,290.25 |
2025-08-25 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $21,200.03 |
2025-08-24 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $22,148.91 |
2025-08-23 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $21,971.48 |
2025-08-22 | $0.000038 | $0.000039 | $0.000032 | $0.000032 | $22,084.98 |
2025-08-21 | $0.000039 | $0.000040 | $0.000035 | $0.000038 | $19,755.25 |
2025-08-20 | $0.000041 | $0.000041 | $0.000037 | $0.000039 | $1,035.303 |
2025-08-19 | $0.000042 | $0.000048 | $0.000040 | $0.000041 | $20,939.72 |
2025-08-18 | $0.000039 | $0.000043 | $0.000039 | $0.000042 | $11,611.47 |
2025-08-17 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $18,196.32 |
2025-08-16 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $8,053.164 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Skrumble Network(SKM)
