rvn3s(RVN3S)امروز
$0.461441
1 سال پیش
$4.585897
2 سال پیش
$0.012038
3 سال پیش
$0.003287
4 سال پیش
$0.241574
rvn3s تاریخچه قیمت
(RVN3S)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.479034 | $0.492 | $0.452 | $0.452257 | $206.095 |
2025-09-09 | $0.547091 | $0.51 | $0.451 | $0.492032 | $320.015 |
2025-09-08 | $0.550302 | $0.547 | $0.501 | $0.501905 | $10.023 |
2025-09-07 | $0.55145 | $0.571 | $0.547 | $0.547091 | $52.8572 |
2025-09-06 | $0.586207 | $0.571 | $0.549 | $0.570146 | $95.0443 |
2025-09-05 | $0.596332 | $0.613 | $0.546 | $0.564792 | $525.6417 |
2025-09-04 | $0.595388 | $0.6 | $0.553 | $0.600659 | $52.0214 |
2025-09-03 | $0.575494 | $0.595 | $0.553 | $0.55322 | $10.0188 |
2025-09-02 | $0.589947 | $0.65 | $0.575 | $0.595388 | $1,124.684 |
2025-09-01 | $0.559132 | $0.617 | $0.556 | $0.609697 | $165.0682 |
2025-08-31 | $0.557622 | $0.569 | $0.559 | $0.569295 | $10.0252 |
2025-08-30 | $0.582218 | $0.611 | $0.557 | $0.559132 | $147.4253 |
2025-08-29 | $0.53281 | $0.591 | $0.532 | $0.591429 | $289.5176 |
2025-08-28 | $0.579611 | $0.589 | $0.532 | $0.532285 | $446.0481 |
2025-08-27 | $0.63161 | $0.615 | $0.565 | $0.56589 | $455.0122 |
2025-08-26 | $0.610015 | $0.698 | $0.603 | $0.609404 | $553.2842 |
2025-08-25 | $0.573389 | $0.625 | $0.501 | $0.603774 | $1,620.481 |
2025-08-24 | $0.523757 | $0.574 | $0.55 | $0.574581 | $57.1144 |
2025-08-23 | $0.583907 | $0.563 | $0.476 | $0.55097 | $729.3506 |
2025-08-22 | $0.689178 | $0.739 | $0.56 | $0.593426 | $1,368.237 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
rvn3s(RVN3S)
