Singularity(SING)امروز
$0.000082
Singularity تاریخچه قیمت
(SING)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000081 | $0.000081 | $0.000076 | $0.000076 | $97.25829 |
2025-09-03 | $0.000077 | $0.000086 | $0.000077 | $0.000081 | $1,649.065 |
2025-09-02 | $0.000065 | $0.000078 | $0.000017 | $0.000077 | $1,086.983 |
2025-09-01 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $697.8418 |
2025-08-31 | $0.000070 | $0.000070 | $0.000064 | $0.000065 | $1,651.123 |
2025-08-30 | $0.000074 | $0.000077 | $0.000069 | $0.000070 | $1,429.802 |
2025-08-29 | $0.000071 | $0.000090 | $0.000069 | $0.000074 | $4,015.365 |
2025-08-28 | $0.000064 | $0.000084 | $0.000057 | $0.000071 | $9,438.033 |
2025-08-27 | $0.000066 | $0.000068 | $0.000063 | $0.000064 | $510.2397 |
2025-08-26 | $0.000062 | $0.000067 | $0.000053 | $0.000066 | $1,688.908 |
2025-08-25 | $0.000068 | $0.000067 | $0.000055 | $0.000062 | $2,879.112 |
2025-08-24 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $249.9136 |
2025-08-23 | $0.000070 | $0.000072 | $0.000061 | $0.000070 | $2,455.610 |
2025-08-22 | $0.000069 | $0.000072 | $0.000063 | $0.000070 | $919.6495 |
2025-08-21 | $0.000080 | $0.000081 | $0.000065 | $0.000069 | $2,246.181 |
2025-08-20 | $0.000066 | $0.000088 | $0.000061 | $0.000080 | $7,510.873 |
2025-08-19 | $0.000071 | $0.000074 | $0.000066 | $0.000066 | $1,377.700 |
2025-08-18 | $0.000065 | $0.000078 | $0.000063 | $0.000071 | $3,572.786 |
2025-08-17 | $0.000069 | $0.000070 | $0.000039 | $0.000065 | $19,605.34 |
2025-08-16 | $0.000074 | $0.000076 | $0.000065 | $0.000069 | $1,737.046 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Singularity(SING)
