Sidus تاریخچه قیمت

(SIDUS)

دوره زمانی: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-02	$0.000521	$0.000521	$0.000483	$0.000510	$459.609K
2025-09-01	$0.000541	$0.000553	$0.000517	$0.000521	$357.238K
2025-08-31	$0.000531	$0.000544	$0.000526	$0.000542	$344.615K
2025-08-30	$0.000525	$0.000532	$0.000520	$0.000530	$280.676K
2025-08-29	$0.000547	$0.000548	$0.000521	$0.000524	$479.754K
2025-08-28	$0.000542	$0.000560	$0.000538	$0.000545	$542.933K
2025-08-27	$0.000600	$0.000606	$0.000536	$0.000540	$1.345M
2025-08-26	$0.000661	$0.000663	$0.000598	$0.000598	$500.836K
2025-08-25	$0.000673	$0.000685	$0.000659	$0.000661	$330.913K
2025-08-24	$0.000679	$0.000695	$0.000668	$0.000673	$362.238K
2025-08-23	$0.000668	$0.000695	$0.000668	$0.000679	$342.512K
2025-08-22	$0.000644	$0.000669	$0.000629	$0.000666	$412.881K
2025-08-21	$0.000650	$0.000658	$0.000640	$0.000643	$304.594K
2025-08-20	$0.000655	$0.000656	$0.000640	$0.000650	$313.363K
2025-08-19	$0.000678	$0.000681	$0.000651	$0.000655	$336.817K
2025-08-18	$0.000704	$0.000701	$0.000672	$0.000679	$314.282K
2025-08-17	$0.000668	$0.000707	$0.000671	$0.000706	$320.412K
2025-08-16	$0.000683	$0.000689	$0.000668	$0.000673	$362.287K
2025-08-15	$0.000677	$0.000709	$0.000671	$0.000684	$616.887K
2025-08-14	$0.000684	$0.000710	$0.000673	$0.000677	$410.882K