Croakey(CROAK)امروز
$0.000006
1 سال پیش
$0.000003
Croakey تاریخچه قیمت
(CROAK)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2,515.850 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,403.831 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,811.327 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,148.010 |
2025-08-30 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $3,568.032 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $6,418.522 |
2025-08-28 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | $16,999.80 |
2025-08-27 | $0.000006 | $0.000009 | $0.000006 | $0.000008 | $11,591.56 |
2025-08-26 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $3,704.304 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,187.027 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,422.778 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,029.567 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $9,702.165 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3,833.595 |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,815.111 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3,618.244 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $2,402.343 |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,645.112 |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,291.625 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,368.367 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Croakey(CROAK)
