Mahina Token(MHNA)امروز
$0.000493
Mahina Token تاریخچه قیمت
(MHNA)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000452 | $0.000489 | $0.000450 | $0.000489 | $5,551.339 |
2025-09-06 | $0.000444 | $0.000453 | $0.000444 | $0.000451 | $184.8744 |
2025-09-05 | $0.000460 | $0.000462 | $0.000441 | $0.000444 | $3,113.636 |
2025-09-04 | $0.000474 | $0.000474 | $0.000459 | $0.000460 | $1,450.467 |
2025-09-03 | $0.000463 | $0.000476 | $0.000464 | $0.000475 | $625.7379 |
2025-09-02 | $0.000463 | $0.000470 | $0.000460 | $0.000463 | $1,721.571 |
2025-09-01 | $0.000545 | $0.000549 | $0.000463 | $0.000464 | $10,525.61 |
2025-08-31 | $0.000543 | $0.000548 | $0.000541 | $0.000545 | $69.91545 |
2025-08-30 | $0.000543 | $0.000547 | $0.000539 | $0.000543 | $86.39992 |
2025-08-29 | $0.000540 | $0.000551 | $0.000536 | $0.000544 | $1,064.212 |
2025-08-28 | $0.000536 | $0.000547 | $0.000529 | $0.000542 | $355.5188 |
2025-08-27 | $0.000499 | $0.000537 | $0.000500 | $0.000536 | $4,190.314 |
2025-08-26 | $0.000563 | $0.000568 | $0.000476 | $0.000499 | $13,126.15 |
2025-08-25 | $0.000567 | $0.000574 | $0.000555 | $0.000563 | $188.9352 |
2025-08-24 | $0.000577 | $0.000576 | $0.000560 | $0.000567 | $125.9798 |
2025-08-23 | $0.000538 | $0.000578 | $0.000540 | $0.000577 | $4,033.128 |
2025-08-22 | $0.000515 | $0.000540 | $0.000508 | $0.000537 | $324.9095 |
2025-08-21 | $0.000511 | $0.000540 | $0.000512 | $0.000515 | $836.3210 |
2025-08-20 | $0.000506 | $0.000515 | $0.000501 | $0.000511 | $512.3432 |
2025-08-19 | $0.000519 | $0.000529 | $0.000505 | $0.000506 | $1,319.478 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Mahina Token(MHNA)
