ShimmerSea Lum(LUM)امروز
$0.020122
1 سال پیش
$0.094276
ShimmerSea Lum تاریخچه قیمت
(LUM)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.020145 | $0.018924 | -- | -- |
2025-09-03 | $0.019540 | $0.020109 | $0.019476 | $0.020050 | $31.95378 |
2025-09-02 | -- | $0.020167 | $0.019350 | -- | -- |
2025-09-01 | $0.018239 | $0.027715 | $0.018052 | $0.020128 | $501.2502 |
2025-08-31 | $0.018682 | $0.019270 | $0.017499 | $0.018172 | $236.9376 |
2025-08-30 | -- | $0.018929 | $0.018248 | -- | -- |
2025-08-29 | $0.018264 | $0.019358 | $0.018263 | $0.018767 | $160.9892 |
2025-08-28 | $0.018635 | $0.019597 | $0.017605 | $0.018264 | $99.68337 |
2025-08-27 | $0.017660 | $0.018823 | $0.017158 | $0.018635 | $72.71212 |
2025-08-26 | -- | $0.017921 | $0.016657 | -- | -- |
2025-08-25 | $0.016545 | $0.017201 | $0.016484 | $0.017079 | $31.97854 |
2025-08-24 | $0.016693 | $0.017152 | $0.015886 | -- | -- |
2025-08-23 | $0.015534 | $0.017081 | $0.015599 | -- | -- |
2025-08-22 | $0.016018 | $0.015982 | $0.015062 | $0.015534 | $52.02066 |
2025-08-21 | $0.015160 | $0.016068 | $0.014896 | $0.016018 | $125.4766 |
2025-08-20 | $0.015089 | $0.015635 | $0.014792 | $0.015160 | $18.27030 |
2025-08-19 | $0.017585 | $0.018749 | $0.014861 | $0.015089 | $621.4398 |
2025-08-18 | $0.017712 | $0.018061 | $0.017407 | $0.017585 | $94.92231 |
2025-08-17 | $0.017076 | $0.018410 | $0.017070 | $0.017712 | $23.47031 |
2025-08-16 | $0.017144 | $0.017323 | $0.016831 | $0.017076 | $76.07120 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
ShimmerSea Lum(LUM)
