Shezmu(SHEZMU)امروز
$0.092915
1 سال پیش
$4.24
2 سال پیش
$6.58
Shezmu تاریخچه قیمت
(SHEZMU)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.092661 | $0.093221 | $0.091058 | $0.091771 | $252.8375 |
2025-09-15 | -- | $0.097131 | $0.092528 | -- | -- |
2025-09-14 | -- | $0.098090 | $0.089370 | -- | -- |
2025-09-13 | $0.089007 | $0.092712 | $0.089093 | $0.090235 | $286.7034 |
2025-09-12 | $0.088201 | $0.090948 | $0.088185 | $0.089028 | $501.6999 |
2025-09-11 | $0.099316 | $0.099040 | $0.087914 | $0.088264 | $2,023.452 |
2025-09-10 | $0.096380 | $0.100101 | $0.096388 | $0.099321 | $422.5974 |
2025-09-09 | $0.097996 | $0.098512 | $0.096302 | $0.096692 | $22.20434 |
2025-09-08 | $0.101046 | $0.100986 | $0.097441 | $0.098090 | $770.1257 |
2025-09-07 | $0.101031 | $0.101994 | $0.100521 | $0.101018 | $139.8538 |
2025-09-06 | $0.098782 | $0.102754 | $0.098703 | $0.101031 | $456.4401 |
2025-09-05 | $0.102546 | $0.103669 | $0.086005 | $0.098782 | $6,466.329 |
2025-09-04 | $0.107078 | $0.107380 | $0.102434 | $0.102459 | $53.06661 |
2025-09-03 | $0.102905 | $0.107394 | $0.100575 | $0.107172 | $1,184.072 |
2025-09-02 | $0.103824 | $0.105691 | $0.023454 | $0.102905 | $15.04287 |
2025-09-01 | $0.107572 | $0.107717 | $0.103824 | $0.103997 | $107.3437 |
2025-08-31 | $0.107575 | $0.109779 | $0.106148 | $0.107572 | $475.1631 |
2025-08-30 | $0.108842 | $0.110768 | $0.106593 | $0.107533 | $438.7972 |
2025-08-29 | $0.118310 | $0.118966 | $0.107434 | $0.108646 | $1,176.415 |
2025-08-28 | $0.139669 | $0.139159 | $0.118311 | $0.118674 | $2,635.401 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Shezmu(SHEZMU)
