Seed.Photo(SEED)امروز
$1.5
Seed.Photo تاریخچه قیمت
(SEED)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $1.427016 | $1.57 | $1.42 | $1.562087 | $146.069K |
2025-09-01 | $1.458022 | $1.55 | $1.4 | $1.427016 | $202.832K |
2025-08-31 | $1.459400 | $1.48 | $1.43 | $1.458022 | $185.832K |
2025-08-30 | $1.471185 | $1.47 | $1.42 | $1.459400 | $190.533K |
2025-08-29 | $1.508622 | $1.52 | $1.41 | $1.465585 | $208.965K |
2025-08-28 | $1.587909 | $1.57 | $1.41 | $1.508622 | $172.534K |
2025-08-27 | $1.521598 | $1.6 | $1.49 | $1.587909 | $188.273K |
2025-08-26 | $1.457389 | $1.54 | $1.43 | $1.521598 | $192.106K |
2025-08-25 | -- | $1.52 | $1.29 | -- | -- |
2025-08-24 | $1.307767 | $1.46 | $1.3 | $1.371179 | $197.359K |
2025-08-23 | $1.187337 | $1.34 | $1.15 | $1.298186 | $115.566K |
2025-08-22 | $1.177456 | $1.21 | $1.16 | $1.187337 | $109.107K |
2025-08-21 | $1.189991 | $1.21 | $1.15 | $1.177455 | $115.669K |
2025-08-20 | $1.160682 | $1.21 | $1.16 | $1.187778 | $128.448K |
2025-08-19 | $1.195827 | $1.21 | $1.15 | $1.163327 | $121.748K |
2025-08-18 | $1.184151 | $1.2 | $1.15 | $1.195827 | $105.922K |
2025-08-17 | $1.169488 | $1.19 | $1.16 | $1.184151 | $133.538K |
2025-08-16 | $1.157693 | $1.2 | $1.15 | $1.169488 | $124.553K |
2025-08-15 | $1.157180 | $1.2 | $1.15 | $1.167901 | $136.222K |
2025-08-14 | $1.180631 | $1.2 | $1.1 | $1.157080 | $146.293K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Seed.Photo(SEED)
