امروز
$0.952113
1 سال پیش
$0.992762
IoTeX Bridged BUSD (IoTeX) تاریخچه قیمت
(BUSD)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.995248 | $0.993184 | -- | -- |
2025-09-03 | -- | $0.995248 | $0.993184 | -- | -- |
2025-09-02 | $0.966358 | $1.005 | $0.966358 | $0.994594 | $27.36848 |
2025-09-01 | $0.975328 | $1.012 | $0.954881 | $0.966358 | $11.36082 |
2025-08-31 | $0.963384 | $1.006 | $0.966102 | $0.976862 | $14.31075 |
2025-08-30 | $0.995443 | $1.002 | $0.953792 | $0.963008 | $21.64173 |
2025-08-29 | $0.951606 | $1.015 | $0.947233 | $0.997120 | $334.7820 |
2025-08-28 | $0.983264 | $1.017 | $0.950455 | $0.953248 | $367.7147 |
2025-08-27 | $0.960959 | $1.036 | $0.945854 | $0.983264 | $171.3865 |
2025-08-26 | $0.997209 | $1.039 | $0.943413 | $0.965127 | $99.38467 |
2025-08-25 | -- | $1.003 | $0.944343 | -- | -- |
2025-08-24 | $1.015762 | $1.018 | $0.954444 | $0.955221 | $72.75174 |
2025-08-23 | $0.979026 | $1.023 | $0.939147 | $1.015762 | $248.5267 |
2025-08-22 | $0.969959 | $1.014 | $0.957557 | $0.977815 | $77.43846 |
2025-08-21 | $1.020383 | $1.019 | $0.955066 | $0.969959 | $190.1393 |
2025-08-20 | $0.992299 | $1.029 | $0.979843 | $1.018985 | $40.30217 |
2025-08-19 | -- | $1.027 | $0.977003 | $0.992299 | $183.5456 |
2025-08-18 | -- | $0.98819 | $0.960467 | -- | -- |
2025-08-17 | $1.004689 | $1.012 | $0.964814 | $1.006877 | $11.02279 |
2025-08-16 | $0.963725 | $1.012 | $0.96635 | $1.003620 | $58.54512 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
