SEDUX AI(SEDUX)امروز
$0.000055
SEDUX AI تاریخچه قیمت
(SEDUX)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000058 | $0.000058 | $0.000053 | $0.000054 | $980.2701 |
2025-09-05 | $0.000062 | $0.000069 | $0.000048 | $0.000058 | $6,024.759 |
2025-09-04 | $0.000036 | $0.000069 | $0.000036 | $0.000062 | $8,389.331 |
2025-09-03 | -- | $0.000037 | $0.000035 | $0.000036 | $218.0891 |
2025-09-02 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-31 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $8.987100 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $14.72727 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $25.43497 |
2025-08-28 | -- | $0.000036 | $0.000034 | $0.000035 | $18.92911 |
2025-08-27 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $20.37510 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $68.77864 |
2025-08-23 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $199.7005 |
2025-08-22 | $0.000033 | $0.000033 | $0.000029 | $0.000032 | $504.0436 |
2025-08-21 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $17.96148 |
2025-08-20 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $5.951625 |
2025-08-19 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $100.9887 |
2025-08-18 | -- | $0.000035 | $0.000032 | $0.000033 | $105.8896 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
SEDUX AI(SEDUX)
