SAFU(SAFU)امروز
$0.000047
SAFU تاریخچه قیمت
(SAFU)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $814.4276 |
2025-09-05 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $151.1030 |
2025-09-04 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $330.9043 |
2025-09-03 | $0.000042 | $0.000045 | $0.000043 | $0.000045 | $6,025.023 |
2025-09-02 | $0.000042 | $0.000048 | $0.000042 | $0.000042 | $6,586.279 |
2025-09-01 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $272.2580 |
2025-08-31 | $0.000051 | $0.000052 | $0.000043 | $0.000044 | $1,794.103 |
2025-08-30 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $527.3292 |
2025-08-29 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $283.4958 |
2025-08-28 | $0.000044 | $0.000052 | $0.000044 | $0.000052 | $3,158.765 |
2025-08-27 | $0.000036 | $0.000045 | $0.000036 | $0.000044 | $1,983.043 |
2025-08-26 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $966.2849 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $446.1733 |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-22 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-20 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $53.51667 |
2025-08-19 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $56.42144 |
2025-08-18 | -- | $0.000035 | $0.000034 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
SAFU(SAFU)
