SecureChain AI(SCAI)امروز
$0.001236
SecureChain AI تاریخچه قیمت
(SCAI)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.001339 | $0.001370 | $0.001292 | $0.001316 | $2,432.115 |
2025-09-14 | $0.001299 | $0.001543 | $0.001280 | $0.001339 | $4,530.492 |
2025-09-13 | $0.001324 | $0.001327 | $0.001289 | $0.001297 | $1,089.567 |
2025-09-12 | $0.001265 | $0.001324 | $0.001246 | $0.001311 | $2,958.788 |
2025-09-11 | $0.001270 | $0.001283 | $0.001251 | $0.001266 | $228.8786 |
2025-09-10 | $0.001256 | $0.001278 | $0.001233 | $0.001269 | $1,052.716 |
2025-09-09 | $0.001359 | $0.001431 | $0.001238 | $0.001256 | $6,608.983 |
2025-09-08 | $0.001366 | $0.001398 | $0.001339 | $0.001360 | $2,519.790 |
2025-09-07 | $0.001616 | $0.001623 | $0.001326 | $0.001366 | $18,679.91 |
2025-09-06 | $0.001804 | $0.001840 | $0.001583 | $0.001616 | $11,474.56 |
2025-09-05 | $0.001889 | $0.001890 | $0.001789 | $0.001803 | $2,567.468 |
2025-09-04 | $0.001891 | $0.001898 | $0.001803 | $0.001888 | $2,826.890 |
2025-09-03 | $0.001863 | $0.001943 | $0.001845 | $0.001891 | $3,862.446 |
2025-09-02 | $0.001720 | $0.001924 | $0.001641 | $0.001866 | $7,394.338 |
2025-09-01 | $0.002407 | $0.002392 | $0.001720 | $0.001720 | $34,969.12 |
2025-08-31 | $0.002241 | $0.002411 | $0.002238 | $0.002393 | $5,136.500 |
2025-08-30 | $0.002243 | $0.002270 | $0.002198 | $0.002241 | $1,304.823 |
2025-08-29 | $0.002387 | $0.002399 | $0.002198 | $0.002243 | $3,517.980 |
2025-08-28 | $0.002379 | $0.002412 | $0.002258 | $0.002387 | $2,781.074 |
2025-08-27 | $0.002344 | $0.002380 | $0.002307 | $0.002379 | $1,871.384 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
SecureChain AI(SCAI)
