DIA(DIA)امروز
$0.709212
1 سال پیش
$0.339979
2 سال پیش
$0.221853
3 سال پیش
$0.366282
4 سال پیش
$1.99
5 سال پیش
$2.41
DIA تاریخچه قیمت
(DIA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.727650 | $0.748041 | $0.703121 | $0.706426 | $12.734M |
2025-09-14 | $0.750884 | $0.760733 | $0.724184 | $0.727485 | $10.744M |
2025-09-13 | $0.730993 | $0.769807 | $0.733932 | $0.751287 | $13.137M |
2025-09-12 | $0.740396 | $0.751065 | $0.722866 | $0.731014 | $11.747M |
2025-09-11 | $0.759173 | $0.762038 | $0.735046 | $0.740856 | $9.458M |
2025-09-10 | $0.748982 | $0.766208 | $0.743231 | $0.759101 | $6.876M |
2025-09-09 | $0.744120 | $0.773155 | $0.734876 | $0.750850 | $9.562M |
2025-09-08 | $0.759571 | $0.757196 | $0.731306 | $0.744037 | $10.954M |
2025-09-07 | $0.768486 | $0.775279 | $0.756995 | $0.760185 | $6.313M |
2025-09-06 | $0.745511 | $0.768486 | $0.731703 | $0.766434 | $8.548M |
2025-09-05 | $0.692369 | $0.765037 | $0.689989 | $0.741988 | $13.658M |
2025-09-04 | $0.713000 | $0.720822 | $0.690815 | $0.692369 | $5.264M |
2025-09-03 | $0.683506 | $0.715055 | $0.686202 | $0.714282 | $4.013M |
2025-09-02 | $0.690804 | $0.703444 | $0.673519 | $0.683506 | $5.810M |
2025-09-01 | $0.705149 | $0.719186 | $0.682151 | $0.690309 | $5.284M |
2025-08-31 | $0.731718 | $0.731367 | $0.699142 | $0.704483 | $5.460M |
2025-08-30 | $0.730583 | $0.737574 | $0.712442 | $0.730711 | $5.151M |
2025-08-29 | $0.742365 | $0.742891 | $0.706114 | $0.730883 | $6.478M |
2025-08-28 | $0.772303 | $0.774823 | $0.738473 | $0.742360 | $9.526M |
2025-08-27 | $0.721434 | $0.8072 | $0.712327 | $0.771854 | $14.457M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
DIA(DIA)
