Savings xDAI(SDAI)امروز
$1.2
1 سال پیش
$1.11
Savings xDAI تاریخچه قیمت
(SDAI)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $1.198299 | $1.201046 | $1.196425 | $1.198271 | $3.222M |
2025-09-07 | $1.194851 | $1.199381 | $1.193534 | $1.197373 | $1.589M |
2025-09-06 | $1.195087 | $1.201170 | $1.193235 | $1.194107 | $2.579M |
2025-09-05 | $1.195199 | $1.201187 | $1.190948 | $1.196099 | $5.662M |
2025-09-04 | $1.199415 | $1.202712 | $1.192912 | $1.194923 | $6.447M |
2025-09-03 | $1.194624 | $1.22 | $1.19 | $1.200028 | $6.255M |
2025-09-02 | $1.191499 | $1.21 | $1.19 | $1.194624 | $8.935M |
2025-09-01 | $1.196704 | $1.21 | $1.19 | $1.199016 | $4.626M |
2025-08-31 | $1.197491 | $1.21 | $1.19 | $1.196512 | $2.482M |
2025-08-30 | $1.197145 | $1.21 | $1.19 | $1.194561 | $4.851M |
2025-08-29 | $1.194986 | $1.2 | $1.19 | $1.201123 | $6.842M |
2025-08-28 | $1.198288 | $1.2 | $1.19 | $1.195685 | $7.226M |
2025-08-27 | $1.195551 | $1.2 | $1.19 | $1.194589 | $6.151M |
2025-08-26 | $1.196800 | $1.22 | $1.19 | $1.195582 | $9.965M |
2025-08-25 | $1.198291 | $1.22 | $1.19 | $1.196800 | $11.525M |
2025-08-24 | $1.198743 | $1.2 | $1.19 | $1.196342 | $2.623M |
2025-08-23 | $1.198185 | $1.2 | $1.19 | $1.199017 | $7.306M |
2025-08-22 | $1.193543 | $1.22 | $1.19 | $1.194884 | $7.450M |
2025-08-21 | $1.195427 | $1.2 | $1.19 | $1.193102 | $6.607M |
2025-08-20 | $1.191829 | $1.2 | $1.19 | $1.198313 | $7.882M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Savings xDAI(SDAI)
