Save The Ostriches(OSTRICH)امروز
$0.000006
Save The Ostriches تاریخچه قیمت
(OSTRICH)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-11 | -- | $0.000006 | $0.000006 | $0.000006 | $179.6645 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $80.86447 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $202.7120 |
2025-09-06 | -- | $0.000008 | $0.000005 | -- | -- |
2025-09-05 | $0.000144 | $0.000144 | $0.000007 | $0.000008 | $21,835.93 |
2025-09-04 | $0.000154 | $0.000156 | $0.000144 | $0.000144 | $2,068.540 |
2025-09-03 | $0.000159 | $0.000166 | $0.000151 | $0.000154 | $14,863.19 |
2025-09-02 | $0.000171 | $0.000172 | $0.000150 | $0.000159 | $3,500.021 |
2025-09-01 | $0.000198 | $0.000200 | $0.000171 | $0.000172 | $6,465.045 |
2025-08-31 | $0.000220 | $0.000221 | $0.000196 | $0.000198 | $14,765.02 |
2025-08-30 | $0.000266 | $0.000254 | $0.000214 | $0.000219 | $8,484.193 |
2025-08-29 | $0.000357 | $0.000358 | $0.000257 | $0.000261 | $31,173.36 |
2025-08-28 | $0.000322 | $0.000365 | $0.000310 | $0.000356 | $41,943.81 |
2025-08-27 | $0.000209 | $0.000335 | $0.000209 | $0.000322 | $24,068.15 |
2025-08-26 | $0.000199 | $0.000211 | $0.000195 | $0.000209 | $76,187.70 |
2025-08-25 | $0.000192 | $0.000216 | $0.000192 | $0.000199 | $7,834.580 |
2025-08-24 | $0.000188 | $0.000196 | $0.000187 | $0.000192 | $123.5591 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Save The Ostriches(OSTRICH)
