Sanko Bridged USDC (Sanko)(USDC)امروز
$1.026
1 سال پیش
$1.015
Sanko Bridged USDC (Sanko) تاریخچه قیمت
(USDC)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.986194 | $1.054464 | $0.951723 | -- | -- |
2025-09-11 | $0.996782 | $1.040273 | $0.960252 | $0.986194 | $105.7306 |
2025-09-10 | $1.004796 | $1.015248 | $0.948908 | $0.996782 | $135.5897 |
2025-09-09 | $1.008333 | $1.008933 | $0.989192 | $1.004796 | $47.15796 |
2025-09-08 | -- | $1.009258 | $0.974413 | $1.008333 | $54.03324 |
2025-09-07 | -- | $0.969520 | $0.958308 | -- | -- |
2025-09-06 | $0.923478 | $1.022719 | $0.920779 | $0.961232 | $32.31878 |
2025-09-05 | -- | $1.034042 | $0.919959 | -- | -- |
2025-09-04 | -- | $0.961761 | $0.953363 | -- | -- |
2025-09-03 | -- | $1.012 | $0.94979 | -- | -- |
2025-09-02 | -- | $1.009 | $0.999009 | -- | -- |
2025-09-01 | -- | $1.061 | $1.061 | -- | -- |
2025-08-31 | -- | $1.061 | $1.061 | -- | -- |
2025-08-30 | -- | $1.061 | $1.061 | -- | -- |
2025-08-29 | -- | $1.061 | $1.061 | -- | -- |
2025-08-28 | -- | $1.061 | $1.061 | -- | -- |
2025-08-27 | -- | $1.063 | $1.052 | -- | -- |
2025-08-26 | -- | $1.03 | $0.881597 | -- | -- |
2025-08-25 | -- | $1.039 | $1.039 | -- | -- |
2025-08-24 | -- | $1.1 | $1.039 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Sanko Bridged USDC (Sanko)(USDC)
