Sanafi Onchain(SANA)امروز
$0.000364
Sanafi Onchain تاریخچه قیمت
(SANA)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000346 | $0.000451 | $0.000289 | $0.000368 | $25,024.41 |
2025-09-15 | $0.000384 | $0.000431 | $0.000336 | $0.000343 | $44,688.61 |
2025-09-14 | $0.000634 | $0.000643 | $0.000384 | $0.000387 | $67,959.09 |
2025-09-13 | $0.000593 | $0.000735 | $0.000529 | $0.000643 | $71,144.50 |
2025-09-12 | $0.000559 | $0.000607 | $0.000429 | $0.000593 | $67,694.13 |
2025-09-11 | $0.000770 | $0.000774 | $0.000510 | $0.000559 | $68,127.72 |
2025-09-10 | $0.000502 | $0.000787 | $0.000454 | $0.000773 | $136.073K |
2025-09-09 | $0.000241 | $0.000635 | $0.000256 | $0.000503 | $174.884K |
2025-09-08 | $0.000223 | $0.000244 | $0.000212 | $0.000241 | $5,724.596 |
2025-09-07 | $0.000217 | $0.000223 | $0.000202 | $0.000223 | $8,535.216 |
2025-09-06 | $0.000289 | $0.000289 | $0.000210 | $0.000210 | $20,972.20 |
2025-09-05 | $0.000288 | $0.000299 | $0.000247 | $0.000289 | $13,864.28 |
2025-09-04 | $0.000254 | $0.000303 | $0.000237 | $0.000288 | $16,500.87 |
2025-09-03 | $0.000224 | $0.000255 | $0.000218 | $0.000254 | $4,976.244 |
2025-09-02 | $0.000207 | $0.000234 | $0.000206 | $0.000224 | $3,657.870 |
2025-09-01 | $0.000237 | $0.000248 | $0.000206 | $0.000206 | $5,651.003 |
2025-08-31 | $0.000221 | $0.000246 | $0.000216 | $0.000237 | $9,583.631 |
2025-08-30 | $0.000238 | $0.000241 | $0.000218 | $0.000221 | $6,727.747 |
2025-08-29 | $0.000250 | $0.000289 | $0.000229 | $0.000236 | $16,476.76 |
2025-08-28 | $0.000237 | $0.000259 | $0.000219 | $0.000250 | $3,593.137 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Sanafi Onchain(SANA)
