Metaverse Index(MVI)امروز
$18.19
1 سال پیش
$23.03
2 سال پیش
$10.77
3 سال پیش
$35.52
4 سال پیش
$110.37
Metaverse Index تاریخچه قیمت
(MVI)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $17.62546 | $18.21012 | $17.60888 | $18.02433 | $466.1467 |
2025-09-09 | $17.59556 | $17.95191 | $16.90542 | $17.60992 | $1,332.848 |
2025-09-08 | $16.90292 | $24.63885 | $16.50707 | $17.60250 | $637.4331 |
2025-09-07 | $16.68017 | $17.08151 | $16.57584 | $16.90292 | $3,080.847 |
2025-09-06 | $16.34448 | $16.88534 | $16.55783 | $16.67214 | $997.6003 |
2025-09-05 | $16.14610 | $17.03523 | $15.99061 | $16.32499 | $382.4010 |
2025-09-04 | $17.10370 | $17.09506 | $16.12017 | $16.14610 | $3,344.798 |
2025-09-03 | $16.26091 | $17.1 | $16.33 | $17.09216 | $831.5109 |
2025-09-02 | $16.55903 | $16.69 | $3.71 | $16.29140 | $231.5530 |
2025-09-01 | $17.06545 | $17.33 | $16.56 | $16.55903 | $31.67965 |
2025-08-31 | $16.47297 | $17.07 | $15.94 | $17.06082 | $1,470.559 |
2025-08-30 | $16.69142 | $16.79 | $15.56 | $16.37220 | $1,506.522 |
2025-08-29 | $17.08990 | $17.46 | $16.46 | $16.60279 | $4,874.057 |
2025-08-28 | $17.25339 | $17.37 | $16.38 | $17.13155 | $1,836.204 |
2025-08-27 | $16.58641 | $17.51 | $16.55 | $17.25339 | $5,769.568 |
2025-08-26 | $17.18999 | $17.21 | $15.77 | $16.58641 | $7,311.837 |
2025-08-25 | $18.51793 | $19.18 | $17.13 | $17.14647 | $4,001.808 |
2025-08-24 | $18.94614 | $18.83 | $18.31 | $18.51793 | $1,006.938 |
2025-08-23 | $18.46998 | $19.38 | $18.33 | $18.96226 | $39.17834 |
2025-08-22 | $16.66586 | $18.92 | $16.57 | $18.44435 | $27,427.94 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Metaverse Index(MVI)
