Neutron(NTRN)امروز
$0.0958
1 سال پیش
$0.355723
2 سال پیش
$0.396394
Neutron تاریخچه قیمت
(NTRN)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.098205 | $0.1009 | $0.0922 | $0.093230 | $3.021M |
2025-09-14 | $0.101647 | $0.1043 | $0.0975 | $0.098105 | $3.014M |
2025-09-13 | $0.099562 | $0.1035 | $0.0997 | $0.101787 | $3.501M |
2025-09-12 | $0.097174 | $0.1032 | $0.0972 | $0.099598 | $4.605M |
2025-09-11 | $0.099163 | $0.0997 | $0.0956 | $0.097270 | $2.599M |
2025-09-10 | $0.096346 | $0.0999 | $0.0945 | $0.099201 | $3.057M |
2025-09-09 | $0.098701 | $0.1015 | $0.0947 | $0.096377 | $5.177M |
2025-09-08 | $0.099281 | $0.1012 | $0.0956 | $0.098860 | $8.084M |
2025-09-07 | $0.094384 | $0.1013 | $0.0934 | $0.099628 | $6.387M |
2025-09-06 | $0.093716 | $0.0952 | $0.0925 | $0.094285 | $2.322M |
2025-09-05 | $0.093406 | $0.0967 | $0.0922 | $0.093786 | $3.543M |
2025-09-04 | $0.101721 | $0.1018 | $0.0925 | $0.0935 | $447.335K |
2025-09-03 | $0.099849 | $0.1062 | $0.1001 | $0.101885 | $15.626M |
2025-09-02 | $0.096924 | $0.1061 | $0.0918 | $0.099209 | $14.825M |
2025-09-01 | $0.103182 | $0.1034 | $0.095 | $0.096683 | $6.749M |
2025-08-31 | $0.104922 | $0.1096 | $0.1023 | $0.103078 | $8.186M |
2025-08-30 | $0.105145 | $0.1193 | $0.1021 | $0.104485 | $19.769M |
2025-08-29 | $0.112305 | $0.114 | $0.1021 | $0.104557 | $10.030M |
2025-08-28 | $0.111899 | $0.1264 | $0.1113 | $0.112278 | $22.960M |
2025-08-27 | $0.115641 | $0.1181 | $0.1038 | $0.112418 | $21.430M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Neutron(NTRN)
