Chromia's EVAL by Virtuals(EVAL)امروز
$0.001505
Chromia's EVAL by Virtuals تاریخچه قیمت
(EVAL)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.001692 | $0.002057 | $0.001402 | $0.001558 | $55,917.39 |
2025-09-13 | $0.001480 | $0.001954 | $0.001346 | $0.001711 | $117.560K |
2025-09-12 | $0.001189 | $0.001692 | $0.001025 | $0.001419 | $99,522.88 |
2025-09-11 | $0.000913 | $0.001682 | $0.000751 | $0.001191 | $115.827K |
2025-09-10 | $0.000554 | $0.001063 | $0.000569 | $0.000913 | $102.353K |
2025-09-09 | $0.000521 | $0.000602 | $0.000514 | $0.000554 | $4,339.019 |
2025-09-08 | $0.000484 | $0.000536 | $0.000464 | $0.000522 | $579.6243 |
2025-09-07 | $0.000463 | $0.000485 | $0.000464 | $0.000484 | $5.140213 |
2025-09-06 | $0.000435 | $0.000467 | $0.000432 | $0.000463 | $891.5320 |
2025-09-05 | $0.000440 | $0.000459 | $0.000434 | $0.000435 | $1,790.214 |
2025-09-04 | $0.000483 | $0.000493 | $0.000439 | $0.000440 | $3.474117 |
2025-09-03 | $0.000424 | $0.000492 | $0.000424 | $0.000484 | $416.6910 |
2025-09-02 | $0.000445 | $0.000446 | $0.000418 | $0.000424 | $207.6640 |
2025-09-01 | $0.000564 | $0.000568 | $0.000438 | $0.000445 | $5,635.488 |
2025-08-31 | $0.000548 | $0.000650 | $0.000531 | $0.000564 | $12,892.01 |
2025-08-30 | $0.000550 | $0.000557 | $0.000525 | $0.000548 | $60.34979 |
2025-08-29 | $0.000599 | $0.000608 | $0.000534 | $0.000550 | $2,698.631 |
2025-08-28 | $0.000583 | $0.000610 | $0.000562 | $0.000601 | $629.6021 |
2025-08-27 | $0.000575 | $0.000597 | $0.000573 | $0.000582 | $170.7900 |
2025-08-26 | $0.000598 | $0.000599 | $0.000554 | $0.000574 | $1,246.844 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Chromia's EVAL by Virtuals(EVAL)
