samo wif hat(SAMOWIF)امروز
$0.002531
1 سال پیش
$0.006163
samo wif hat تاریخچه قیمت
(SAMOWIF)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.002366 | $0.002521 | $0.002358 | $0.002507 | $45.27448 |
2025-09-11 | $0.002338 | $0.002394 | $0.002307 | $0.002380 | $17.29711 |
2025-09-10 | $0.002255 | $0.002353 | $0.002251 | $0.002338 | $41.25598 |
2025-09-09 | $0.002274 | $0.002310 | $0.002229 | $0.002255 | $50.98011 |
2025-09-08 | $0.002168 | $0.002276 | $0.002118 | $0.002258 | $46.29949 |
2025-09-07 | $0.002134 | $0.002170 | $0.002114 | $0.002158 | $12.22536 |
2025-09-06 | $0.002157 | $0.002174 | $0.002119 | $0.002130 | $7.640828 |
2025-09-05 | $0.002165 | $0.002212 | $0.002129 | $0.002157 | $81.21171 |
2025-09-04 | $0.002218 | $0.002236 | $0.002154 | $0.002154 | $33.28545 |
2025-09-03 | $0.002122 | $0.002240 | $0.002124 | $0.002229 | $48.72173 |
2025-09-02 | $0.002107 | $0.002162 | $0.002064 | $0.002122 | $71.78487 |
2025-09-01 | $0.002169 | $0.002174 | $0.002075 | $0.002107 | $57.36846 |
2025-08-31 | $0.002128 | $0.002178 | $0.002108 | $0.002159 | $24.57400 |
2025-08-30 | $0.002181 | $0.002181 | $0.002101 | $0.002128 | $71.26586 |
2025-08-29 | $0.002222 | $0.002291 | $0.002156 | $0.002175 | $128.1033 |
2025-08-28 | $0.002184 | $0.002274 | $0.002142 | $0.002229 | $118.9850 |
2025-08-27 | $0.002010 | $0.002201 | $0.002031 | $0.002184 | $79.25779 |
2025-08-26 | $0.002076 | $0.002105 | $0.001980 | $0.002022 | $69.91657 |
2025-08-25 | -- | $0.002241 | $0.002070 | -- | -- |
2025-08-24 | $0.002148 | $0.002229 | $0.002112 | $0.002179 | $54.79920 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
samo wif hat(SAMOWIF)
