SAFU(SAFU)امروز
$0.000006
SAFU تاریخچه قیمت
(SAFU)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $158.6067 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.99576 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6.775264 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $145.6731 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $263.9811 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $70.47969 |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | $0.000007 | $3.971632 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000006 | $0.000006 | $25.93932 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $189.3791 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
SAFU(SAFU)
