SafeCircle(SC)امروز
$0.000023
SafeCircle تاریخچه قیمت
(SC)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000026 | $0.000026 | $0.000022 | $0.000022 | $1,033.069 |
2025-09-06 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $1,958.220 |
2025-09-05 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $633.6123 |
2025-09-04 | $0.000021 | $0.000027 | $0.000021 | $0.000025 | $2,035.937 |
2025-09-03 | -- | $0.000022 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $266.7560 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $76.13333 |
2025-08-29 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $368.3646 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $60.30080 |
2025-08-25 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | $84.09274 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $146.5579 |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $85.78735 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $86.70267 |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $202.0576 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $13.30986 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $52.86321 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
SafeCircle(SC)
